NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 1021.6009 |
15-07-2024 | 1021.4131 |
12-07-2024 | 1020.7629 |
11-07-2024 | 1020.5932 |
10-07-2024 | 1020.3661 |
09-07-2024 | 1020.1664 |
08-07-2024 | 1019.9891 |
05-07-2024 | 1019.4488 |
04-07-2024 | 1019.2479 |
03-07-2024 | 1019.0273 |
02-07-2024 | 1018.7271 |
01-07-2024 | 1018.2744 |
28-06-2024 | 1017.513 |
27-06-2024 | 1017.094 |
26-06-2024 | 1016.9307 |
25-06-2024 | 1022.5038 |
24-06-2024 | 1022.3665 |
21-06-2024 | 1021.8091 |
20-06-2024 | 1021.5825 |
19-06-2024 | 1021.3335 |
18-06-2024 | 1021.1135 |
14-06-2024 | 1020.319 |
13-06-2024 | 1020.1281 |
12-06-2024 | 1019.9288 |
11-06-2024 | 1019.6718 |
10-06-2024 | 1019.3658 |
07-06-2024 | 1018.7463 |
06-06-2024 | 1018.5395 |
05-06-2024 | 1018.2954 |
04-06-2024 | 1018.116 |
03-06-2024 | 1018.1456 |
31-05-2024 | 1017.5378 |
30-05-2024 | 1017.3256 |
29-05-2024 | 1017.0551 |
28-05-2024 | 1016.8316 |
27-05-2024 | 1022.6569 |
24-05-2024 | 1022.117 |
22-05-2024 | 1021.7116 |
21-05-2024 | 1021.5085 |
17-05-2024 | 1020.5963 |
16-05-2024 | 1020.4232 |
15-05-2024 | 1020.2848 |
14-05-2024 | 1020.08 |
13-05-2024 | 1019.7914 |
10-05-2024 | 1019.1727 |
09-05-2024 | 1019.0855 |
08-05-2024 | 1018.9801 |
07-05-2024 | 1018.8477 |
06-05-2024 | 1018.6005 |
03-05-2024 | 1017.9472 |
02-05-2024 | 1017.7075 |
30-04-2024 | 1017.2674 |
29-04-2024 | 1017.1159 |
26-04-2024 | 1016.7212 |
25-04-2024 | 1023.954 |
24-04-2024 | 1023.8676 |
23-04-2024 | 1023.8159 |
22-04-2024 | 1023.4987 |
19-04-2024 | 1022.9894 |
18-04-2024 | 1022.8868 |
16-04-2024 | 1022.5764 |
15-04-2024 | 1022.3718 |
12-04-2024 | 1021.8057 |
10-04-2024 | 1021.3653 |
08-04-2024 | 1020.7033 |
05-04-2024 | 1020.1879 |
04-04-2024 | 1019.8172 |
03-04-2024 | 1019.4562 |
02-04-2024 | 1019.2642 |
31-03-2024 | 1018.4989 |
28-03-2024 | 1017.9355 |
27-03-2024 | 1016.5362 |
26-03-2024 | 1022.7295 |
22-03-2024 | 1022.0495 |
21-03-2024 | 1021.9258 |
20-03-2024 | 1021.6914 |
19-03-2024 | 1021.4655 |
18-03-2024 | 1021.2284 |
15-03-2024 | 1020.4981 |
14-03-2024 | 1020.3184 |
13-03-2024 | 1020.2405 |
12-03-2024 | 1019.9668 |
11-03-2024 | 1019.6918 |
07-03-2024 | 1018.8298 |
06-03-2024 | 1018.5891 |
05-03-2024 | 1018.2992 |
04-03-2024 | 1018.0015 |
01-03-2024 | 1017.2538 |
29-02-2024 | 1016.9836 |
28-02-2024 | 1016.7686 |
27-02-2024 | 1016.4571 |
26-02-2024 | 1022.4003 |
23-02-2024 | 1021.8138 |
22-02-2024 | 1021.6203 |
21-02-2024 | 1021.1714 |
20-02-2024 | 1020.9246 |
16-02-2024 | 1020.0269 |
15-02-2024 | 1019.7514 |
14-02-2024 | 1019.5086 |
13-02-2024 | 1019.2531 |
12-02-2024 | 1019.0956 |
09-02-2024 | 1018.5193 |
08-02-2024 | 1018.3989 |
07-02-2024 | 1018.1691 |
06-02-2024 | 1017.9071 |
05-02-2024 | 1017.7124 |
02-02-2024 | 1017.1476 |
01-02-2024 | 1016.9168 |
31-01-2024 | 1016.6666 |
30-01-2024 | 1016.4584 |
29-01-2024 | 1016.2608 |
25-01-2024 | 1021.3151 |
24-01-2024 | 1021.117 |
23-01-2024 | 1021.0375 |
19-01-2024 | 1020.3718 |
18-01-2024 | 1020.1553 |
17-01-2024 | 1020.0116 |
16-01-2024 | 1019.8106 |
15-01-2024 | 1019.6857 |
12-01-2024 | 1019.0799 |
11-01-2024 | 1018.8478 |
10-01-2024 | 1018.6704 |
09-01-2024 | 1018.4673 |
08-01-2024 | 1018.2366 |
05-01-2024 | 1017.6437 |
04-01-2024 | 1017.4338 |
03-01-2024 | 1017.2685 |
02-01-2024 | 1017.0521 |
01-01-2024 | 1016.8552 |
29-12-2023 | 1016.1352 |
28-12-2023 | 1015.6938 |
27-12-2023 | 1015.4189 |
26-12-2023 | 1020.4197 |
22-12-2023 | 1019.592 |
21-12-2023 | 1019.4356 |
20-12-2023 | 1019.1938 |
19-12-2023 | 1018.9641 |
18-12-2023 | 1018.7205 |
15-12-2023 | 1018.2114 |
14-12-2023 | 1018.0363 |
13-12-2023 | 1017.831 |
12-12-2023 | 1017.6583 |
11-12-2023 | 1017.5656 |
08-12-2023 | 1016.9933 |
07-12-2023 | 1016.8117 |
06-12-2023 | 1016.5985 |
05-12-2023 | 1016.4112 |
04-12-2023 | 1016.1904 |
01-12-2023 | 1015.603 |
30-11-2023 | 1015.4765 |
29-11-2023 | 1015.2987 |
28-11-2023 | 1021.4767 |
24-11-2023 | 1020.709 |
23-11-2023 | 1020.5095 |
22-11-2023 | 1020.3465 |
21-11-2023 | 1020.1617 |
20-11-2023 | 1020.0169 |
17-11-2023 | 1019.4296 |
16-11-2023 | 1019.1951 |
15-11-2023 | 1019.0297 |
13-11-2023 | 1018.6385 |
10-11-2023 | 1018.0275 |
09-11-2023 | 1017.8787 |
08-11-2023 | 1017.7378 |
07-11-2023 | 1017.5312 |
06-11-2023 | 1017.3317 |
03-11-2023 | 1016.7155 |
02-11-2023 | 1016.4714 |
01-11-2023 | 1016.2506 |
31-10-2023 | 1016.0024 |
30-10-2023 | 1015.8096 |
27-10-2023 | 1015.3159 |
26-10-2023 | 1015.119 |
25-10-2023 | 1020.4622 |
23-10-2023 | 1020.0933 |
20-10-2023 | 1019.5639 |
19-10-2023 | 1019.3925 |
18-10-2023 | 1019.2332 |
17-10-2023 | 1019.0314 |
16-10-2023 | 1018.8425 |
13-10-2023 | 1018.3041 |
12-10-2023 | 1018.1491 |
11-10-2023 | 1017.9526 |
10-10-2023 | 1017.7307 |
09-10-2023 | 1017.5811 |
06-10-2023 | 1017.0307 |
05-10-2023 | 1016.9356 |
04-10-2023 | 1016.735 |
03-10-2023 | 1016.4407 |
29-09-2023 | 1015.6752 |
27-09-2023 | 1015.2065 |
26-09-2023 | 1014.9109 |
25-09-2023 | 1020.1648 |
22-09-2023 | 1019.5802 |
21-09-2023 | 1019.3809 |
20-09-2023 | 1019.243 |
18-09-2023 | 1018.8544 |
15-09-2023 | 1018.3342 |
14-09-2023 | 1018.134 |
13-09-2023 | 1017.9278 |
12-09-2023 | 1017.7556 |
11-09-2023 | 1017.5933 |
08-09-2023 | 1017.0437 |
07-09-2023 | 1016.8529 |
06-09-2023 | 1016.6792 |
05-09-2023 | 1016.5052 |
04-09-2023 | 1016.2721 |
01-09-2023 | 1015.687 |
31-08-2023 | 1015.4425 |
30-08-2023 | 1015.2413 |
29-08-2023 | 1015.0103 |
28-08-2023 | 1014.8124 |
25-08-2023 | 1019.4601 |
24-08-2023 | 1019.2441 |
23-08-2023 | 1019.0357 |
22-08-2023 | 1018.8529 |
21-08-2023 | 1018.6409 |
18-08-2023 | 1018.0305 |
17-08-2023 | 1017.8073 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.